TQQQB
TQQQB · 美元计价
$52.41
-0.27%
≈ ￥345.906
(-$0.14)
更新于 2026-11-08 21:10:01
24H 最高$52.62
24H 最低$52.22
今日开盘$52.55
24H 成交量$29.83万
流通市值—
24H 涨跌额(-$0.14)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AWEAWE Network
|
$0.06313 | $0.06427 | $0.06237 | $16.13万 | $1.21亿 | 0.05% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 604 |
AAOIBAAOIB
|
$49.85 | $50.07 | $49.34 | $5.18万 | — | -0.10% |
| 517 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 471 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 324 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 93 |
JSTJUST
|
$0.14243 | $0.14462 | $0.1424 | $151.21万 | $14.27亿 | -0.36% |
| 317 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $30.46万 | $733.42万 | -2.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.1656 | $1.17 | $1.15 | $5,016.27万 | $733.93亿 | 0.34% |
| 617 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.62万 | $682.91万 | -1.26% |
| 356 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $25.99万 | $4.72亿 | -0.41% |
| 596 |
RARESuperRare
|
$0.01124 | $0.01177 | $0.01123 | $5.64万 | $822.17万 | -4.26% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3195 | $954.11万 | $304.35亿 | 0.22% |
| 278 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 485 |
MIRAMira Network
|
$0.03658 | $0.03765 | $0.0363 | $12.81万 | $705.68万 | -1.96% |
| 29 |
INJInjective Protocol
|
$8.145 | $8.30 | $8.06 | $637.91万 | $7.96亿 | -1.00% |
| 585 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $6.33万 | $1,881.43万 | -3.06% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 553 |
XAIXai Games
|
$0.00611 | $0.00639 | $0.00611 | $8.51万 | $720.96万 | -3.32% |
相关站点
共 40 个
USD1 _加密货币行情
Hamster Kombat _BTC行情
PAX Gold _加密货币行情
币安币 _加密货币行情
Thena _BTC行情
Plasma _比特币
Celo _BTC行情
Ethena _数字货币市值
Huma Finance _比特币行情
Aster _比特币行情
Holo _数字货币市值
QQQB _BTC行情
波场 _加密货币行情
币安币 _比特币行情
BFUSD _比特币
QQQB _加密货币行情
Gram _数字货币市值
Caldera _以太坊ETH价格
Plasma _币种排行
Secret _BTC行情
Ether.fi _比特币行情
Worldcoin _比特币
MegaETH _比特币
CyberConnect _币种排行
USD1 _比特币行情
Solana _以太坊ETH价格
BEAMX _加密货币行情
Ripple USD _BTC行情
恒星币 _加密货币行情
Starknet _加密货币行情
Artificial _比特币
RNDR _比特币行情
BUSD _比特币行情
Hedera _加密货币行情
Act I : The _币种排行
United Stables _数字货币市值
TONToken _比特币
USD1 _比特币行情
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情