PENGB
PENGB · 美元计价
$41.77
-0.41%
≈ ￥275.682
(-$0.17)
更新于 2026-11-08 21:20:02
24H 最高$42.13
24H 最低$41.50
今日开盘$41.94
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.17)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AWEAWE Network
|
$0.06312 | $0.06427 | $0.06237 | $16.03万 | $1.21亿 | 0.13% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 602 |
AAOIBAAOIB
|
$49.86 | $50.07 | $49.34 | $5.20万 | — | -0.08% |
| 516 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 470 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 323 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 93 |
JSTJUST
|
$0.14252 | $0.14462 | $0.1424 | $151.44万 | $14.27亿 | -0.27% |
| 317 |
ADXAdEx
|
$0.0511 | $0.0532 | $0.0504 | $30.59万 | $733.42万 | -2.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.1691 | $1.17 | $1.15 | $5,042.17万 | $733.93亿 | 0.66% |
| 619 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.58万 | $682.91万 | -1.47% |
| 358 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $25.95万 | $4.72亿 | -0.55% |
| 596 |
RARESuperRare
|
$0.01127 | $0.01177 | $0.01123 | $5.65万 | $822.17万 | -4.00% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 22 |
TRX波场
|
$0.3207 | $0.321 | $0.3195 | $953.03万 | $304.35亿 | 0.28% |
| 276 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 485 |
MIRAMira Network
|
$0.03664 | $0.03765 | $0.0363 | $12.79万 | $705.68万 | -2.03% |
| 29 |
INJInjective Protocol
|
$8.164 | $8.30 | $8.06 | $635.00万 | $7.96亿 | -0.52% |
| 586 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $6.26万 | $1,881.43万 | -3.41% |
| 109 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 554 |
XAIXai Games
|
$0.00613 | $0.00639 | $0.00611 | $8.51万 | $720.96万 | -3.16% |
相关站点
共 40 个
MarsCoin _比特币行情
NFPrompt _比特币
Ripple USD _比特币
BEAMX _比特币行情
比特现金 _BTC行情
Polymath _币种排行
Artificial _以太坊ETH价格
Vanar Chain _BTC行情
达世币 _比特币
USDC _BTC行情
BFUSD _数字货币市值
First Digital _比特币行情
Pump.fun _数字货币市值
BUSD _加密货币行情
COCOS _比特币行情
Filecoin _比特币行情
EUR _比特币行情
Sign _加密货币行情
Huma Finance _币种排行
Polygon _加密货币行情
艾达币 _以太坊ETH价格
Plasma _BTC行情
BFUSD _以太坊ETH价格
Shiba Inu _BTC行情
COCOS _比特币
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Act I : The _BTC行情
Hashflow _以太坊ETH价格
Avalanche _比特币
MarsCoin _比特币行情
LayerZero _比特币
牛来 _以太坊ETH价格
Artificial _比特币行情
Injective _币种排行
Injective _BTC行情
Ondo _加密货币行情
Bubblemaps _BTC行情
Act I : The _BTC行情