PAX Gold
PAXG · 美元计价
$4057.33
-0.19%
≈ ￥26778.38
(-$7.75)
更新于 2026-11-08 21:10:01
24H 最高$4,069.00
24H 最低$4,056.25
今日开盘$4065.08
24H 成交量$243.66万
流通市值$18.17亿
24H 涨跌额(-$7.75)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AWEAWE Network
|
$0.06313 | $0.06427 | $0.06237 | $16.13万 | $1.21亿 | 0.05% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 604 |
AAOIBAAOIB
|
$49.85 | $50.07 | $49.34 | $5.18万 | — | -0.10% |
| 517 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 471 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 324 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 93 |
JSTJUST
|
$0.14243 | $0.14462 | $0.1424 | $151.21万 | $14.27亿 | -0.36% |
| 317 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $30.46万 | $733.42万 | -2.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.1656 | $1.17 | $1.15 | $5,016.27万 | $733.93亿 | 0.34% |
| 617 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.62万 | $682.91万 | -1.26% |
| 356 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $25.99万 | $4.72亿 | -0.41% |
| 596 |
RARESuperRare
|
$0.01124 | $0.01177 | $0.01123 | $5.64万 | $822.17万 | -4.26% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3195 | $954.11万 | $304.35亿 | 0.22% |
| 278 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 485 |
MIRAMira Network
|
$0.03658 | $0.03765 | $0.0363 | $12.81万 | $705.68万 | -1.96% |
| 29 |
INJInjective Protocol
|
$8.145 | $8.30 | $8.06 | $637.91万 | $7.96亿 | -1.00% |
| 585 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $6.33万 | $1,881.43万 | -3.06% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 553 |
XAIXai Games
|
$0.00611 | $0.00639 | $0.00611 | $8.51万 | $720.96万 | -3.32% |
相关站点
共 40 个
Huma Finance _数字货币市值
Polygon _数字货币市值
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
Holo _数字货币市值
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
Official _BTC行情
比特现金 _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
Sui _比特币行情
Worldcoin _BTC行情
Mitosis _币种排行
Avalanche _比特币
狗币 _币种排行
Pepe _比特币行情
Gitcoin _币种排行
ONEchain _比特币
TONToken _币种排行
United Stables _比特币
BUSD _比特币行情
JUST _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _以太坊ETH价格
Meteora _加密货币行情
Wrapped _数字货币市值
Reserve Rights _比特币
Hedera _以太坊ETH价格
Celo _比特币行情
Secret _比特币行情
Avalanche _加密货币行情
Sign _比特币
Solana _数字货币市值
比特币 _数字货币市值
BEAMX _数字货币市值
First Digital _比特币行情
Official _BTC行情
达世币 _币种排行
Aave _加密货币行情