OpenLedger
OPEN · 美元计价
$0.0896
2.87%
≈ ￥0.59136
($0.00)
更新于 2026-11-08 20:45:04
24H 最高$0.0925
24H 最低$0.0867
今日开盘$0.0871
24H 成交量$143.74万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AWEAWE Network
|
$0.06306 | $0.06427 | $0.06237 | $16.25万 | $1.21亿 | 0.14% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 605 |
AAOIBAAOIB
|
$49.74 | $50.07 | $49.34 | $5.15万 | — | 0.18% |
| 519 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 472 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 321 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 96 |
JSTJUST
|
$0.14283 | $0.14462 | $0.14264 | $148.13万 | $14.27亿 | -0.01% |
| 314 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $30.95万 | $733.42万 | -2.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.1617 | $1.17 | $1.15 | $5,084.30万 | $733.93亿 | 0.14% |
| 617 |
BELBella Protocol
|
$0.0937 | $0.0958 | $0.0937 | $3.61万 | $682.91万 | -1.68% |
| 357 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.10万 | $4.72亿 | -0.41% |
| 597 |
RARESuperRare
|
$0.01124 | $0.01177 | $0.01123 | $5.69万 | $822.17万 | -4.42% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
TRX波场
|
$0.3207 | $0.321 | $0.3195 | $989.10万 | $304.35亿 | 0.28% |
| 277 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 484 |
MIRAMira Network
|
$0.03656 | $0.03765 | $0.0363 | $12.93万 | $705.68万 | -2.04% |
| 30 |
INJInjective Protocol
|
$8.112 | $8.30 | $8.06 | $628.15万 | $7.96亿 | -1.34% |
| 589 |
HOLOHoloworld AI
|
$0.0537 | $0.0557 | $0.0536 | $6.32万 | $1,881.43万 | -3.42% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 554 |
XAIXai Games
|
$0.00611 | $0.00639 | $0.00611 | $8.63万 | $720.96万 | -3.32% |
相关站点
共 40 个
Hyperliquid _BTC行情
Worldcoin _比特币
JUST _币种排行
以太坊 _比特币行情
币安币 _比特币行情
Celo _数字货币市值
Hashflow _加密货币行情
RWUSD _以太坊ETH价格
Aave _加密货币行情
Holo _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _比特币行情
莱特币 _数字货币市值
Ripple USD _比特币
Gram _以太坊ETH价格
Hamster Kombat _BTC行情
莱特币 _币种排行
Pump.fun _币种排行
达世币 _币种排行
Polymath _以太坊ETH价格
KORUB _BTC行情
JUST _数字货币市值
First Digital _币种排行
Filecoin _比特币行情
Act I : The _以太坊ETH价格
KORUB _以太坊ETH价格
MegaETH _以太坊ETH价格
Chainlink _比特币
莱特币 _BTC行情
Solana _BTC行情
莱特币 _比特币
Internet _币种排行
Ether.fi _比特币行情
USDC _加密货币行情
Gram _数字货币市值
比特现金 _数字货币市值
ONEchain _比特币
First Digital _币种排行
Quant _BTC行情
Gitcoin _比特币行情