Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 02:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AWEAWE Network
|
$0.06162 | $0.06395 | $0.06101 | $15.51万 | $1.19亿 | -2.59% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 576 |
AAOIBAAOIB
|
$50.11 | $50.48 | $49.34 | $7.77万 | — | 0.24% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 489 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 97 |
JSTJUST
|
$0.14288 | $0.14462 | $0.14225 | $143.37万 | $14.13亿 | -0.55% |
| 327 |
ADXAdEx
|
$0.0517 | $0.053 | $0.0504 | $31.10万 | $738.52万 | -2.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.1592 | $1.17 | $1.15 | $5,393.33万 | $733.05亿 | -0.33% |
| 623 |
BELBella Protocol
|
$0.0933 | $0.095 | $0.0926 | $3.51万 | $669.97万 | -1.69% |
| 365 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $26.40万 | $4.70亿 | -0.82% |
| 595 |
RARESuperRare
|
$0.0112 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -3.86% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3198 | $922.31万 | $304.13亿 | 0.09% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 508 |
MIRAMira Network
|
$0.03627 | $0.03761 | $0.03587 | $12.27万 | $686.98万 | -3.54% |
| 29 |
INJInjective Protocol
|
$8.129 | $8.30 | $7.94 | $676.18万 | $7.79亿 | -1.40% |
| 596 |
HOLOHoloworld AI
|
$0.0535 | $0.055 | $0.0529 | $6.21万 | $1,842.55万 | -2.73% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 565 |
XAIXai Games
|
$0.00616 | $0.00636 | $0.00604 | $8.60万 | $701.43万 | -3.15% |
相关站点
共 40 个
Quant _比特币
Plasma _币种排行
Plasma _比特币行情
Huma Finance _BTC行情
RWUSD _数字货币市值
StraitsX USD _比特币行情
Caldera _比特币行情
Ethena _以太坊ETH价格
Chainlink _币种排行
Uniswap _数字货币市值
Near Protocol _加密货币行情
Gitcoin _数字货币市值
Aave _以太坊ETH价格
大零币 _币种排行
BUSD _加密货币行情
Artificial _加密货币行情
Hamster Kombat _BTC行情
Sui _比特币
莱特币 _比特币
MarsCoin _BTC行情
BEAMX _以太坊ETH价格
Aster _BTC行情
Quant _数字货币市值
CyberConnect _币种排行
StraitsX USD _加密货币行情
Act I : The _币种排行
CyberConnect _比特币
Aave _以太坊ETH价格
恒星币 _比特币
比特币 _数字货币市值
以太坊 _比特币行情
瑞波币 _BTC行情
比特现金 _比特币
Zama _BTC行情
RNDR _币种排行
COCOS _比特币行情
Hashflow _以太坊ETH价格
TONToken _比特币行情
LayerZero _加密货币行情
Pepe _币种排行