CRWDB
CRWDB · 美元计价
$218.69
0.04%
≈ ￥1443.35
($0.08)
更新于 2026-11-08 21:10:01
24H 最高$219.03
24H 最低$218.00
今日开盘$218.61
24H 成交量$3,774.48
流通市值—
24H 涨跌额($0.08)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AWEAWE Network
|
$0.06313 | $0.06427 | $0.06237 | $16.13万 | $1.21亿 | 0.05% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 604 |
AAOIBAAOIB
|
$49.85 | $50.07 | $49.34 | $5.18万 | — | -0.10% |
| 517 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 471 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 324 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 93 |
JSTJUST
|
$0.14243 | $0.14462 | $0.1424 | $151.21万 | $14.27亿 | -0.36% |
| 317 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $30.46万 | $733.42万 | -2.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.1656 | $1.17 | $1.15 | $5,016.27万 | $733.93亿 | 0.34% |
| 617 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.62万 | $682.91万 | -1.26% |
| 356 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $25.99万 | $4.72亿 | -0.41% |
| 596 |
RARESuperRare
|
$0.01124 | $0.01177 | $0.01123 | $5.64万 | $822.17万 | -4.26% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3195 | $954.11万 | $304.35亿 | 0.22% |
| 278 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 485 |
MIRAMira Network
|
$0.03658 | $0.03765 | $0.0363 | $12.81万 | $705.68万 | -1.96% |
| 29 |
INJInjective Protocol
|
$8.145 | $8.30 | $8.06 | $637.91万 | $7.96亿 | -1.00% |
| 585 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $6.33万 | $1,881.43万 | -3.06% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 553 |
XAIXai Games
|
$0.00611 | $0.00639 | $0.00611 | $8.51万 | $720.96万 | -3.32% |
相关站点
共 40 个
Ondo _BTC行情
RWUSD _以太坊ETH价格
TONToken _BTC行情
Gram _BTC行情
Polymath _币种排行
Hedera _数字货币市值
NFPrompt _比特币
Uniswap _比特币行情
BFUSD _BTC行情
狗币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
Huma Finance _币种排行
Avalanche _以太坊ETH价格
RNDR _BTC行情
TONToken _比特币
Mitosis _比特币行情
Plasma _比特币
Injective _加密货币行情
恒星币 _币种排行
Uniswap _币种排行
PAX Gold _加密货币行情
Huma Finance _加密货币行情
Tether Gold _比特币行情
Aave _加密货币行情
Chainlink _币种排行
Act I : The _数字货币市值
恒星币 _加密货币行情
Hamster Kombat _币种排行
OpenLedger _加密货币行情
达世币 _以太坊ETH价格
Hashflow _比特币行情
达世币 _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Gitcoin _比特币
比特现金 _比特币