My Neighbor Alice
ALICE · 美元计价
$0.1181
-2.64%
≈ ￥0.77946
(-$0.00)
更新于 2026-11-08 20:50:01
24H 最高$0.1222
24H 最低$0.1181
今日开盘$0.1213
24H 成交量$6.50万
流通市值$1,100.71万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AWEAWE Network
|
$0.06306 | $0.06427 | $0.06237 | $16.22万 | $1.21亿 | -0.02% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 605 |
AAOIBAAOIB
|
$49.74 | $50.07 | $49.34 | $5.15万 | — | 0.10% |
| 518 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 472 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 322 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 96 |
JSTJUST
|
$0.14282 | $0.14462 | $0.14264 | $147.82万 | $14.27亿 | -0.08% |
| 315 |
ADXAdEx
|
$0.0513 | $0.0532 | $0.0504 | $30.79万 | $733.42万 | -2.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.1617 | $1.17 | $1.15 | $5,074.75万 | $733.93亿 | -0.02% |
| 617 |
BELBella Protocol
|
$0.0937 | $0.0958 | $0.0937 | $3.61万 | $682.91万 | -1.78% |
| 357 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.10万 | $4.72亿 | -0.68% |
| 597 |
RARESuperRare
|
$0.01124 | $0.01177 | $0.01123 | $5.69万 | $822.17万 | -4.42% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
TRX波场
|
$0.3206 | $0.321 | $0.3195 | $987.41万 | $304.35亿 | 0.25% |
| 277 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 483 |
MIRAMira Network
|
$0.03654 | $0.03765 | $0.0363 | $12.93万 | $705.68万 | -2.09% |
| 31 |
INJInjective Protocol
|
$8.105 | $8.30 | $8.06 | $629.16万 | $7.96亿 | -1.36% |
| 587 |
HOLOHoloworld AI
|
$0.0537 | $0.0557 | $0.0536 | $6.32万 | $1,881.43万 | -3.42% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 553 |
XAIXai Games
|
$0.00613 | $0.00639 | $0.00611 | $8.64万 | $720.96万 | -3.01% |
相关站点
共 40 个
Avalanche _加密货币行情
USDC _BTC行情
Avalanche _以太坊ETH价格
Injective _加密货币行情
应用链 _BTC行情
Worldcoin _BTC行情
ONEchain _数字货币市值
达世币 _加密货币行情
Arbitrum _币种排行
Ether.fi _BTC行情
RNDR _比特币行情
Hashflow _比特币行情
EUR _比特币行情
Ethena _数字货币市值
Celo _数字货币市值
比特现金 _币种排行
QQQB _加密货币行情
瑞波币 _币种排行
TONToken _加密货币行情
First Digital _比特币
EUR _比特币行情
达世币 _数字货币市值
币安币 _BTC行情
Secret _比特币
BitTensor _币种排行
应用链 _数字货币市值
Aave _比特币
Meteora _币种排行
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
Meteora _BTC行情
Chainlink _以太坊ETH价格
Secret _以太坊ETH价格
PAX Gold _加密货币行情
Shiba Inu _以太坊ETH价格
Celo _BTC行情
StraitsX USD _BTC行情
Bubblemaps _BTC行情
Starknet _币种排行
Ondo _比特币行情