1INCH
1INCH · 美元计价
$0.0781
-1.26%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0791
24H 成交量$97.00万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $36.10万 | $1.19亿 | -2.30% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 355 |
AAOIBAAOIB
|
$50.39 | $51.38 | $48.32 | $37.51万 | — | 1.41% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 108 |
JSTJUST
|
$0.1412 | $0.14446 | $0.14106 | $168.12万 | $14.13亿 | -2.05% |
| 422 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.83万 | $738.52万 | -0.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.1115 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -4.35% |
| 643 |
BELBella Protocol
|
$0.0918 | $0.0948 | $0.0884 | $6.97万 | $669.97万 | -2.96% |
| 335 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.80万 | $4.70亿 | -1.64% |
| 612 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $10.01万 | $798.61万 | -4.18% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 25 |
TRX波场
|
$0.3188 | $0.321 | $0.3185 | $1,449.91万 | $304.13亿 | -0.59% |
| 359 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 473 |
MIRAMira Network
|
$0.03507 | $0.03685 | $0.0339 | $22.27万 | $686.98万 | -4.83% |
| 37 |
INJInjective Protocol
|
$8.217 | $8.29 | $7.76 | $970.59万 | $7.79亿 | 1.06% |
| 542 |
HOLOHoloworld AI
|
$0.0512 | $0.0544 | $0.05 | $16.20万 | $1,842.55万 | -5.88% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 574 |
XAIXai Games
|
$0.00604 | $0.00627 | $0.00575 | $13.70万 | $701.43万 | -3.36% |
相关站点
共 40 个
BitTensor _比特币
比特现金 _比特币
MarsCoin _加密货币行情
United Stables _加密货币行情
Pepe _以太坊ETH价格
Artificial _加密货币行情
First Neiro _比特币
币安币 _比特币
Wrapped _BTC行情
Near Protocol _币种排行
Solana _币种排行
波场 _数字货币市值
SNXXB _BTC行情
Vanar Chain _比特币行情
Polkadot _BTC行情
Hedera _数字货币市值
KORUB _数字货币市值
Act I : The _以太坊ETH价格
COINB _币种排行
瑞波币 _数字货币市值
Solana _BTC行情
Quant _加密货币行情
Solana _数字货币市值
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币
Uniswap _币种排行
莱特币 _数字货币市值
Tether Gold _以太坊ETH价格
Sui _比特币
Pepe _BTC行情
RWUSD _币种排行
Injective _BTC行情
KORUB _比特币
Internet _以太坊ETH价格
大零币 _以太坊ETH价格
StraitsX USD _比特币行情
牛来 _加密货币行情
恒星币 _币种排行
USDC _加密货币行情
大零币 _加密货币行情